Munich RE - Részvényárfolyam

Részvényárfolyam
452.90
Napi Változás
11.30 2.56%
Havi
8.84%
Évi
39.40%
Q2 Előrejelzés
407.09
Ár Chg Nap Év Dátum
Admiral 2,764.00 16.00 0.58% 23.72% 2024-05-10
Aegon 6.14 0.07 1.15% 51.92% 2024-05-10
Ageas 45.70 0.60 1.33% 14.25% 2024-05-10
Allianz 265.90 2.60 0.99% 25.66% 2024-05-10
Aston Martin Lagonda 136.20 0.20 0.15% -32.97% 2024-05-10
Aberforth Smaller 1,472.00 10.00 0.68% 15.18% 2024-05-10
ASR Nederland 48.64 0.32 0.66% 25.39% 2024-05-10
Aviva 489.90 1.30 0.27% 18.22% 2024-05-10
Julius Baer Gruppe 52.52 -0.54 -1.02% -15.18% 2024-05-08
Banco Bilbao Vizcaya Argentaria 9.78 0.18 1.87% 49.59% 2024-05-10
BNP Paribas 71.30 0.69 0.98% 24.32% 2024-05-10
Deutsche Boerse 187.78 -0.38 -0.20% 8.86% 2024-05-10
Deutsche Bank 15.90 -0.004 -0.03% 65.79% 2024-05-10
Direct Line 197.80 1.80 0.92% 23.12% 2024-05-10
Deutsche Post 39.81 0.84 2.16% -3.17% 2024-05-10
Deutsche Wohnen SE 18.06 -0.02 -0.11% -6.13% 2024-05-10
Assicurazioni Generali 24.40 0.32 1.33% 31.15% 2024-05-10
Global Indemnity 32.03 -0.14 -0.43% 10.64% 2024-05-09
Societe Generale 25.87 0.61 2.41% 18.67% 2024-05-10
Hiscox 1,190.00 24.00 2.06% 2.41% 2024-05-10
Intesa Sanpaolo 3.60 0.02 0.57% 49.91% 2024-05-10
Legal & General 248.40 -0.50 -0.20% 8.14% 2024-05-10
Mapfre 2.31 0.01 0.26% 25.30% 2024-05-10
Munich RE 452.90 11.30 2.56% 39.40% 2024-05-10
Nn 45.85 0.37 0.81% 38.14% 2024-05-10
Deutsche Pfandbriefbank 5.06 0.19 3.94% -39.91% 2024-05-10
Prudential 800.40 12.60 1.60% -32.26% 2024-05-10
AXA 33.75 0.30 0.90% 25.35% 2024-05-10
Swiss Life Holding 648.80 9.20 1.44% 20.77% 2024-05-10
Swiss Re AG 105.25 1.75 1.69% 17.65% 2024-05-10
UBS 26.75 0.42 1.58% 55.99% 2024-05-10
UniCredit 36.39 0.40 1.10% 92.90% 2024-05-10
Vienna Insurance 30.50 0.20 0.66% 13.59% 2024-05-10
Vonovia 28.01 0.52 1.87% 50.20% 2024-05-10
Zurich 457.10 1.60 0.35% 7.10% 2024-05-10

Ár Nap Év Dátum
EU50 5091 37.05 0.73% 18.13% 2024-05-10
DE40 18811 124.80 0.67% 18.80% 2024-05-10